Soitec S.A. (SOI.PA)

EUR 52.28

(5.38%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 138.15 140.15 136.65 139.85 93.02 Thousand
15 Jan, 2024 147.0 147.3 139.65 139.8 88.15 Thousand
12 Jan, 2024 147.15 148.1 145.6 147.35 61.78 Thousand
11 Jan, 2024 154.0 154.8 146.05 146.05 71.34 Thousand
10 Jan, 2024 150.85 153.4 150.85 152.5 57.69 Thousand
09 Jan, 2024 152.15 152.9 148.8 150.85 31.5 Thousand
08 Jan, 2024 147.4 152.45 147.15 152.0 65.01 Thousand
05 Jan, 2024 147.2 149.15 144.25 148.15 58.57 Thousand
04 Jan, 2024 150.5 150.85 145.15 149.1 74.53 Thousand
03 Jan, 2024 156.6 157.55 149.95 150.55 69.21 Thousand