EUR 2.4
(-5.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 2.76 | 2.76 | 2.76 | 2.76 | 1140.00 |
11 Dec, 2023 | 2.76 | 2.76 | 2.76 | 2.76 | 715.00 |
08 Dec, 2023 | 2.75 | 2.76 | 2.75 | 2.76 | 119.00 |
07 Dec, 2023 | 2.77 | 2.77 | 2.77 | 2.77 | 581.00 |
06 Dec, 2023 | 2.78 | 2.79 | 2.77 | 2.77 | 7197.00 |
05 Dec, 2023 | 2.79 | 2.79 | 2.78 | 2.78 | 2537.00 |
04 Dec, 2023 | 2.75 | 2.79 | 2.75 | 2.79 | 1013.00 |
01 Dec, 2023 | 2.75 | 2.88 | 2.75 | 2.88 | 781.00 |
30 Nov, 2023 | 2.9 | 2.9 | 2.75 | 2.75 | 3123.00 |
29 Nov, 2023 | 2.71 | 2.89 | 2.71 | 2.8 | 3064.00 |
002274
INVEO
BB
SPRO
601108
300068