EUR 2.4
(-5.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | 15.00 |
27 Nov, 2023 | 2.94 | 2.94 | 2.89 | 2.9 | 6323.00 |
24 Nov, 2023 | 2.8 | 2.8 | 2.77 | 2.77 | 2000.00 |
23 Nov, 2023 | 2.8 | 2.8 | 2.8 | 2.8 | 5.00 |
22 Nov, 2023 | 2.8 | 2.8 | 2.8 | 2.8 | 10.00 |
21 Nov, 2023 | 2.86 | 2.86 | 2.86 | 2.86 | - |
20 Nov, 2023 | 2.77 | 2.86 | 2.77 | 2.86 | 100.00 |
17 Nov, 2023 | 2.79 | 2.86 | 2.77 | 2.77 | 506.00 |
16 Nov, 2023 | 2.79 | 2.79 | 2.79 | 2.79 | 550.00 |
15 Nov, 2023 | 2.79 | 2.79 | 2.79 | 2.79 | 2499.00 |
002274
INVEO
BB
SPRO
601108
300068