EUR 2.4
(-5.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 2.75 | 2.75 | 2.73 | 2.73 | 5650.00 |
27 Dec, 2023 | 2.74 | 2.74 | 2.74 | 2.74 | 30.00 |
22 Dec, 2023 | 2.8 | 2.8 | 2.8 | 2.8 | - |
21 Dec, 2023 | 2.71 | 2.8 | 2.71 | 2.8 | 750.00 |
20 Dec, 2023 | 2.75 | 2.84 | 2.71 | 2.84 | 12.4 Thousand |
19 Dec, 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 50.00 |
18 Dec, 2023 | 2.75 | 2.75 | 2.75 | 2.75 | - |
15 Dec, 2023 | 2.75 | 2.75 | 2.75 | 2.75 | - |
14 Dec, 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 110.00 |
13 Dec, 2023 | 2.75 | 2.76 | 2.75 | 2.76 | 110.00 |
002274
INVEO
BB
SPRO
601108
300068