EUR 2.4
(-5.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2024 | 2.63 | 2.78 | 2.63 | 2.78 | 11.6 Thousand |
12 Jan, 2024 | 2.7 | 2.7 | 2.63 | 2.63 | 269.00 |
11 Jan, 2024 | 2.72 | 2.72 | 2.71 | 2.71 | 3643.00 |
10 Jan, 2024 | 2.73 | 2.74 | 2.72 | 2.73 | 1932.00 |
09 Jan, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 200.00 |
08 Jan, 2024 | 2.76 | 2.76 | 2.73 | 2.73 | 1299.00 |
05 Jan, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 20.00 |
04 Jan, 2024 | 2.74 | 2.75 | 2.74 | 2.74 | 77.00 |
03 Jan, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | - |
02 Jan, 2024 | 2.71 | 2.8 | 2.71 | 2.72 | 916.00 |
002274
INVEO
BB
SPRO
601108
300068