Société Française de Casinos Société Anonyme (SFCA.PA)

EUR 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1.88 1.88 1.88 1.88 -
20 Oct, 2023 1.88 1.88 1.88 1.88 -
19 Oct, 2023 1.88 1.88 1.88 1.88 1.00
18 Oct, 2023 1.84 1.84 1.84 1.84 -
17 Oct, 2023 1.84 1.84 1.84 1.84 -
16 Oct, 2023 1.75 1.84 1.75 1.84 200.00
13 Oct, 2023 1.8 1.8 1.8 1.8 1.00
12 Oct, 2023 1.8 1.8 1.8 1.8 -
11 Oct, 2023 1.9 1.9 1.8 1.8 120.00
10 Oct, 2023 1.8 1.8 1.8 1.8 214.00