Société Française de Casinos Société Anonyme (SFCA.PA)

EUR 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1.74 1.74 1.74 1.74 165.00
17 Nov, 2023 1.74 1.74 1.74 1.74 -
16 Nov, 2023 1.74 1.74 1.74 1.74 -
15 Nov, 2023 1.74 1.74 1.74 1.74 110.00
14 Nov, 2023 1.74 1.74 1.74 1.74 5.00
13 Nov, 2023 1.74 1.74 1.74 1.74 -
10 Nov, 2023 1.74 1.74 1.74 1.74 14.00
09 Nov, 2023 1.74 1.74 1.74 1.74 -
08 Nov, 2023 1.74 1.74 1.74 1.74 159.00
07 Nov, 2023 1.93 1.93 1.93 1.93 -