Société Française de Casinos Société Anonyme (SFCA.PA)

EUR 1.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1.82 1.82 1.82 1.82 -
28 Nov, 2023 1.82 1.82 1.82 1.82 37.00
27 Nov, 2023 1.82 1.82 1.82 1.82 73.00
24 Nov, 2023 1.82 1.82 1.82 1.82 -
23 Nov, 2023 1.82 1.82 1.82 1.82 10.00
22 Nov, 2023 1.76 1.76 1.76 1.76 -
21 Nov, 2023 1.7 1.76 1.7 1.76 749.00
20 Nov, 2023 1.74 1.74 1.74 1.74 165.00
17 Nov, 2023 1.74 1.74 1.74 1.74 -
16 Nov, 2023 1.74 1.74 1.74 1.74 -