Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. (SEM.LS)

EUR 16.1

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 14.6 14.7 14.38 14.38 16.22 Thousand
27 Jun, 2024 14.18 14.68 14.18 14.68 52.88 Thousand
26 Jun, 2024 14.34 14.34 14.16 14.16 21.76 Thousand
25 Jun, 2024 14.38 14.48 14.26 14.34 26.68 Thousand
24 Jun, 2024 14.36 14.44 14.34 14.38 10.38 Thousand
21 Jun, 2024 14.36 14.5 14.3 14.36 27.55 Thousand
20 Jun, 2024 14.04 14.38 14.02 14.36 28.04 Thousand
19 Jun, 2024 14.08 14.16 14.0 14.06 7204.00
18 Jun, 2024 14.0 14.16 13.88 14.08 54.31 Thousand
17 Jun, 2024 13.88 14.06 13.78 13.96 28.26 Thousand