Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. (SEM.LS)

EUR 17.2

(4.33%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 14.3 14.4 14.16 14.4 43.56 Thousand
04 Sep, 2024 14.2 14.3 14.1 14.26 19.56 Thousand
03 Sep, 2024 14.38 14.48 14.2 14.2 22.46 Thousand
02 Sep, 2024 14.5 14.5 14.34 14.38 4886.00
30 Aug, 2024 14.32 14.54 14.32 14.44 26.46 Thousand
29 Aug, 2024 14.3 14.56 14.3 14.36 27.72 Thousand
28 Aug, 2024 14.4 14.46 14.4 14.44 23.51 Thousand
27 Aug, 2024 14.14 14.44 14.14 14.4 28.69 Thousand
26 Aug, 2024 14.24 14.28 14.12 14.14 11.48 Thousand
23 Aug, 2024 14.14 14.3 14.14 14.3 18.9 Thousand