Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. (SEM.LS)
EUR 13.58
(-0.29%)
EUR 13.58
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 15.7 | 15.82 | 15.64 | 15.76 | 37.06 Thousand |
| 06 May, 2024 | 15.62 | 15.72 | 15.62 | 15.7 | 14.09 Thousand |
| 03 May, 2024 | 15.84 | 15.84 | 15.6 | 15.6 | 6406.00 |
| 02 May, 2024 | 15.92 | 15.98 | 15.8 | 15.8 | 15.49 Thousand |
| 30 Apr, 2024 | 16.02 | 16.08 | 15.86 | 15.9 | 40.72 Thousand |
| 29 Apr, 2024 | 15.96 | 16.12 | 15.76 | 16.02 | 34.3 Thousand |
| 26 Apr, 2024 | 15.8 | 15.9 | 15.68 | 15.78 | 20.01 Thousand |
| 25 Apr, 2024 | 15.6 | 15.76 | 15.56 | 15.66 | 20.79 Thousand |
| 24 Apr, 2024 | 15.54 | 15.6 | 15.48 | 15.6 | 25.68 Thousand |
| 23 Apr, 2024 | 15.48 | 15.56 | 15.4 | 15.46 | 47.72 Thousand |
JDEP
1087
DCMFINSERV
ASTLW
ADGO
IVC