Soditech SA (SEC.PA)

EUR 1.52

(1.33%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1.49 1.49 1.49 1.49 1000.00
11 Oct, 2023 1.4 1.4 1.4 1.4 -
10 Oct, 2023 1.4 1.4 1.4 1.4 1960.00
09 Oct, 2023 1.5 1.5 1.5 1.5 -
06 Oct, 2023 1.5 1.5 1.5 1.5 500.00
05 Oct, 2023 1.57 1.57 1.57 1.57 -
04 Oct, 2023 1.57 1.57 1.57 1.57 200.00
03 Oct, 2023 1.41 1.41 1.41 1.41 30.00
02 Oct, 2023 1.41 1.41 1.41 1.41 -
29 Sep, 2023 1.41 1.41 1.41 1.41 708.00