EUR 1.52
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 562.00 |
10 Jun, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 500.00 |
09 Jun, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1000.00 |
06 Jun, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 4150.00 |
05 Jun, 2025 | 1.59 | 1.59 | 1.5 | 1.5 | 12.4 Thousand |
04 Jun, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 2511.00 |
03 Jun, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | - |
02 Jun, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | - |
30 May, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 3700.00 |
29 May, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | - |
3944
0N7N
0NC0
9302
AZS
6787