EUR 1.52
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 61.00 |
13 Jun, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 4000.00 |
12 Jun, 2025 | 1.54 | 1.54 | 1.5 | 1.5 | 2062.00 |
11 Jun, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | - |
10 Jun, 2025 | 1.51 | 1.54 | 1.51 | 1.54 | 800.00 |
09 Jun, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1000.00 |
06 Jun, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 4150.00 |
05 Jun, 2025 | 1.59 | 1.59 | 1.5 | 1.5 | 12.4 Thousand |
04 Jun, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 2511.00 |
03 Jun, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | - |
3944
0N7N
0NC0
9302
AZS
6787