Soditech SA (SEC.PA)

EUR 1.52

(1.33%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1.26 1.49 1.26 1.49 112.00
22 Nov, 2023 1.49 1.49 1.49 1.49 -
21 Nov, 2023 1.49 1.49 1.49 1.49 162.00
20 Nov, 2023 1.49 1.49 1.25 1.25 209.00
17 Nov, 2023 1.25 1.49 1.25 1.49 1200.00
16 Nov, 2023 1.49 1.49 1.49 1.49 -
15 Nov, 2023 1.49 1.49 1.49 1.49 457.00
14 Nov, 2023 1.5 1.5 1.5 1.5 -
13 Nov, 2023 1.5 1.5 1.5 1.5 -
10 Nov, 2023 1.5 1.5 1.5 1.5 10.00