Sporting Clube de Portugal - Futebol, SAD (SCP.LS)

EUR 0.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.91 0.91 0.91 0.91 -
02 Jan, 2025 0.91 0.91 0.91 0.91 -
31 Dec, 2024 0.91 0.91 0.91 0.91 -
30 Dec, 2024 0.97 0.97 0.91 0.91 60.00
27 Dec, 2024 0.91 0.91 0.91 0.91 2214.00
24 Dec, 2024 0.9 0.9 0.9 0.9 -
23 Dec, 2024 0.9 0.9 0.9 0.9 2655.00
20 Dec, 2024 0.96 0.96 0.96 0.96 958.00
19 Dec, 2024 0.96 0.96 0.96 0.96 -
18 Dec, 2024 0.96 0.96 0.96 0.96 -