Sporting Clube de Portugal - Futebol, SAD (SCP.LS)
EUR 0.96
(0.0%)
EUR 0.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 30.00 |
| 02 Dec, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 10.00 |
| 29 Nov, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1775.00 |
| 28 Nov, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1775.00 |
| 27 Nov, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1090.00 |
| 26 Nov, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 3290.00 |
| 25 Nov, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 3792.00 |
| 22 Nov, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 1.00 |
| 21 Nov, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 50.00 |
| 20 Nov, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 4195.00 |
MNRO
JBARF
AVG
FNMAJ
FMCCN
601528