Oeneo SA (SBT.PA)

EUR 9.06

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 11.05 11.2 11.05 11.2 430.00
19 Jun, 2024 10.7 11.2 10.7 11.1 16.06 Thousand
18 Jun, 2024 10.55 10.8 10.55 10.6 971.00
17 Jun, 2024 10.2 10.55 10.2 10.5 18.62 Thousand
14 Jun, 2024 10.45 10.45 9.82 10.2 4576.00
13 Jun, 2024 10.45 10.45 10.0 10.4 6832.00
12 Jun, 2024 10.55 10.55 10.45 10.5 11.51 Thousand
11 Jun, 2024 10.65 10.65 10.5 10.5 951.00
10 Jun, 2024 10.7 10.75 10.6 10.65 1016.00
07 Jun, 2024 10.7 10.75 10.65 10.65 814.00