EUR 9.06
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 10.85 | 10.85 | 10.75 | 10.75 | 413.00 |
03 Jul, 2024 | 10.7 | 10.85 | 10.7 | 10.85 | 1442.00 |
02 Jul, 2024 | 10.8 | 10.85 | 10.7 | 10.7 | 1781.00 |
01 Jul, 2024 | 10.8 | 10.8 | 10.7 | 10.8 | 789.00 |
28 Jun, 2024 | 10.7 | 10.7 | 10.5 | 10.7 | 80.46 Thousand |
27 Jun, 2024 | 10.7 | 10.7 | 10.6 | 10.7 | 705.00 |
26 Jun, 2024 | 11.05 | 11.05 | 10.55 | 10.7 | 1289.00 |
25 Jun, 2024 | 11.05 | 11.15 | 11.0 | 11.05 | 539.00 |
24 Jun, 2024 | 11.2 | 11.2 | 11.05 | 11.05 | 1446.00 |
21 Jun, 2024 | 11.25 | 11.3 | 11.0 | 11.0 | 2653.00 |
348370
CHEMFAB
SSLLF
004700
AKSHAR
256840