Oeneo SA (SBT.PA)

EUR 9.06

(-0.66%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 10.85 10.85 10.75 10.75 413.00
03 Jul, 2024 10.7 10.85 10.7 10.85 1442.00
02 Jul, 2024 10.8 10.85 10.7 10.7 1781.00
01 Jul, 2024 10.8 10.8 10.7 10.8 789.00
28 Jun, 2024 10.7 10.7 10.5 10.7 80.46 Thousand
27 Jun, 2024 10.7 10.7 10.6 10.7 705.00
26 Jun, 2024 11.05 11.05 10.55 10.7 1289.00
25 Jun, 2024 11.05 11.15 11.0 11.05 539.00
24 Jun, 2024 11.2 11.2 11.05 11.05 1446.00
21 Jun, 2024 11.25 11.3 11.0 11.0 2653.00