EUR 9.76
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 12.5 | 12.6 | 12.15 | 12.25 | 9343.00 |
08 Dec, 2023 | 12.9 | 12.9 | 12.35 | 12.55 | 9091.00 |
07 Dec, 2023 | 13.05 | 13.15 | 12.9 | 12.9 | 53.99 Thousand |
06 Dec, 2023 | 13.05 | 13.2 | 13.05 | 13.05 | 5620.00 |
05 Dec, 2023 | 13.0 | 13.1 | 12.95 | 13.05 | 3843.00 |
04 Dec, 2023 | 13.0 | 13.2 | 13.0 | 13.05 | 2910.00 |
01 Dec, 2023 | 13.35 | 13.35 | 12.85 | 12.95 | 5953.00 |
30 Nov, 2023 | 13.3 | 13.4 | 13.3 | 13.3 | 1202.00 |
29 Nov, 2023 | 13.4 | 13.45 | 13.3 | 13.3 | 6161.00 |
28 Nov, 2023 | 13.45 | 13.6 | 13.35 | 13.35 | 4003.00 |
348370
CHEMFAB
SSLLF
004700
AKSHAR
256840