EUR 9.06
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 10.8 | 10.8 | 10.75 | 10.8 | 223.00 |
17 Jul, 2024 | 10.8 | 10.8 | 10.75 | 10.75 | 83.00 |
16 Jul, 2024 | 10.8 | 10.8 | 10.75 | 10.75 | 159.00 |
15 Jul, 2024 | 10.8 | 10.8 | 10.75 | 10.75 | 25.15 Thousand |
12 Jul, 2024 | 10.75 | 10.8 | 10.75 | 10.75 | 206.00 |
11 Jul, 2024 | 10.75 | 10.8 | 10.75 | 10.75 | 275.00 |
10 Jul, 2024 | 10.7 | 10.8 | 10.5 | 10.75 | 1568.00 |
09 Jul, 2024 | 10.7 | 10.75 | 10.6 | 10.7 | 1357.00 |
08 Jul, 2024 | 10.8 | 10.85 | 10.7 | 10.7 | 19.41 Thousand |
05 Jul, 2024 | 10.85 | 10.85 | 10.6 | 10.7 | 2092.00 |
348370
CHEMFAB
SSLLF
004700
AKSHAR
256840