Savencia SA (SAVE.PA)

EUR 66.4

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 54.2 54.4 53.6 53.8 1496.00
26 Feb, 2025 53.6 54.0 53.4 53.6 2399.00
25 Feb, 2025 54.0 54.2 53.6 53.6 2019.00
24 Feb, 2025 53.4 54.2 53.4 54.0 1611.00
21 Feb, 2025 53.2 53.6 53.2 53.4 456.00
20 Feb, 2025 53.6 53.6 53.0 53.6 727.00
19 Feb, 2025 53.6 54.0 53.4 53.4 3126.00
18 Feb, 2025 53.4 53.6 53.0 53.6 796.00
17 Feb, 2025 52.6 53.0 52.6 53.0 344.00
14 Feb, 2025 53.4 53.6 52.6 52.6 2018.00