EUR 66.4
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 67.2 | 67.4 | 67.2 | 67.2 | 109.00 |
09 Jun, 2025 | 67.0 | 67.0 | 66.8 | 66.8 | 99.00 |
06 Jun, 2025 | 66.6 | 67.4 | 66.4 | 67.0 | 2180.00 |
05 Jun, 2025 | 67.6 | 67.6 | 65.2 | 66.4 | 2757.00 |
04 Jun, 2025 | 67.2 | 67.6 | 67.2 | 67.6 | 604.00 |
03 Jun, 2025 | 69.2 | 69.4 | 67.2 | 67.4 | 2556.00 |
02 Jun, 2025 | 70.8 | 70.8 | 69.2 | 69.4 | 1667.00 |
30 May, 2025 | 71.4 | 72.8 | 71.0 | 71.0 | 2516.00 |
29 May, 2025 | 71.4 | 71.4 | 71.0 | 71.0 | 1172.00 |
28 May, 2025 | 70.2 | 71.4 | 69.8 | 71.0 | 3799.00 |
DIB
SPL
STT
300534
QTTB
GLOP-PA