Savencia SA (SAVE.PA)

EUR 66.4

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 54.0 54.4 53.2 53.4 1367.00
22 Sep, 2023 54.0 54.0 53.4 53.4 1632.00
21 Sep, 2023 54.6 54.6 54.2 54.2 202.00
20 Sep, 2023 54.0 54.6 54.0 54.6 510.00
19 Sep, 2023 54.0 54.2 54.0 54.0 499.00
18 Sep, 2023 55.0 55.0 53.4 54.0 947.00
15 Sep, 2023 54.2 54.4 51.8 54.4 3827.00
14 Sep, 2023 55.0 55.2 54.8 54.8 354.00