Savencia SA (SAVE.PA)

EUR 66.4

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 57.6 58.0 56.2 57.0 2910.00
12 Mar, 2025 57.8 58.0 57.6 57.8 1604.00
11 Mar, 2025 57.6 57.8 57.6 57.8 1556.00
10 Mar, 2025 58.2 58.4 57.0 57.4 5254.00
07 Mar, 2025 53.4 56.0 53.4 56.0 9630.00
06 Mar, 2025 53.2 53.2 53.0 53.0 533.00
05 Mar, 2025 53.6 53.6 53.0 53.4 594.00
04 Mar, 2025 53.2 53.2 52.4 52.4 598.00
03 Mar, 2025 54.4 54.4 53.2 53.2 646.00
28 Feb, 2025 54.2 54.8 53.8 54.8 2212.00