Savencia SA (SAVE.PA)

EUR 66.4

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 51.6 51.6 50.8 50.8 189.00
28 Jan, 2025 50.6 51.6 50.6 51.2 820.00
27 Jan, 2025 51.2 51.2 50.0 50.6 1430.00
24 Jan, 2025 51.8 52.0 51.2 51.6 1080.00
23 Jan, 2025 51.2 51.4 51.2 51.4 45.00
22 Jan, 2025 51.2 51.4 51.0 51.4 560.00
21 Jan, 2025 51.0 51.2 51.0 51.2 98.00
20 Jan, 2025 51.0 51.2 51.0 51.0 687.00
17 Jan, 2025 51.4 51.4 51.0 51.4 626.00
16 Jan, 2025 52.2 52.2 51.4 51.4 1131.00