Savencia SA (SAVE.PA)

EUR 65.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 54.0 54.0 53.8 54.0 141.00
10 Oct, 2023 53.8 54.0 53.8 53.8 388.00
09 Oct, 2023 53.6 54.0 51.4 54.0 2351.00
06 Oct, 2023 53.8 53.8 53.2 53.6 407.00
05 Oct, 2023 53.8 54.2 53.6 53.6 1548.00
04 Oct, 2023 54.0 54.0 53.6 53.6 244.00
03 Oct, 2023 54.0 54.4 53.8 54.0 954.00
02 Oct, 2023 54.6 54.6 54.0 54.0 520.00
29 Sep, 2023 54.6 54.6 54.2 54.2 959.00
28 Sep, 2023 53.4 55.0 53.2 54.6 1421.00