Savencia SA (SAVE.PA)

EUR 59.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 54.0 54.6 54.0 54.6 510.00
19 Sep, 2023 54.0 54.2 54.0 54.0 499.00
18 Sep, 2023 55.0 55.0 53.4 54.0 947.00
15 Sep, 2023 54.2 54.4 51.8 54.4 3827.00
14 Sep, 2023 55.0 55.2 54.8 54.8 354.00