Savencia SA (SAVE.PA)

EUR 65.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 55.4 55.6 55.2 55.6 244.00
07 Nov, 2023 55.2 55.4 55.0 55.4 625.00
06 Nov, 2023 55.6 55.8 55.2 55.8 438.00
03 Nov, 2023 55.6 56.0 55.0 55.6 1595.00
02 Nov, 2023 55.4 55.8 55.0 55.6 1067.00
01 Nov, 2023 55.4 55.4 54.8 55.0 383.00
31 Oct, 2023 55.4 55.6 55.4 55.4 91.74 Thousand
30 Oct, 2023 56.0 56.6 55.4 55.4 2403.00
27 Oct, 2023 54.4 56.0 54.2 56.0 129.49 Thousand
26 Oct, 2023 54.4 54.4 54.0 54.0 443.00