Savencia SA (SAVE.PA)

EUR 65.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 54.4 54.8 54.0 54.8 2108.00
30 May, 2024 54.0 54.0 53.6 54.0 286.00
29 May, 2024 53.8 54.0 53.4 53.6 290.00
28 May, 2024 54.2 54.2 53.4 54.0 1156.00
27 May, 2024 54.0 54.4 53.8 54.4 747.00
24 May, 2024 53.6 54.2 53.6 54.2 4738.00
23 May, 2024 53.4 53.6 53.2 53.4 190.00
22 May, 2024 53.6 53.8 53.0 53.4 674.00
21 May, 2024 54.0 54.2 53.2 53.4 5680.00
20 May, 2024 52.8 54.2 52.8 53.6 1230.00