Savencia SA (SAVE.PA)

EUR 65.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 52.4 52.4 51.6 52.0 373.00
02 May, 2024 52.6 52.6 52.0 52.0 1161.00
30 Apr, 2024 52.2 52.8 52.2 52.8 870.00
29 Apr, 2024 52.2 52.8 52.2 52.2 916.00
26 Apr, 2024 52.4 53.0 52.0 52.4 1095.00
25 Apr, 2024 52.8 52.8 52.8 52.8 270.00
24 Apr, 2024 52.4 53.4 51.8 53.4 2938.00
23 Apr, 2024 52.2 52.4 52.0 52.4 158.00
22 Apr, 2024 52.0 52.4 52.0 52.4 140.00
19 Apr, 2024 51.8 53.0 51.8 53.0 2054.00