Savencia SA (SAVE.PA)

EUR 65.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 52.2 52.4 50.0 50.6 11.92 Thousand
13 Jun, 2024 52.8 53.2 52.2 52.2 1072.00
12 Jun, 2024 53.8 53.8 52.8 52.8 1285.00
11 Jun, 2024 53.6 54.0 53.0 53.6 1892.00
10 Jun, 2024 54.0 54.2 53.6 53.6 302.00
07 Jun, 2024 54.8 55.0 53.8 54.0 1476.00
06 Jun, 2024 54.2 55.2 54.2 54.8 2657.00
05 Jun, 2024 54.0 54.6 53.6 54.2 847.00
04 Jun, 2024 54.4 54.8 54.2 54.2 193.00
03 Jun, 2024 54.6 54.8 54.6 54.6 231.00