Savencia SA (SAVE.PA)

EUR 65.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 51.2 52.0 51.0 51.0 606.00
22 Aug, 2024 50.4 51.8 49.9 50.8 2206.00
21 Aug, 2024 50.4 50.4 49.9 50.2 361.00
20 Aug, 2024 50.0 50.4 50.0 50.2 152.00
19 Aug, 2024 49.9 50.0 49.9 50.0 206.00
16 Aug, 2024 50.6 50.6 49.9 49.9 1124.00
15 Aug, 2024 50.2 50.8 50.2 50.8 257.00
14 Aug, 2024 50.0 50.2 50.0 50.2 290.00
13 Aug, 2024 49.6 49.9 49.6 49.8 248.00
12 Aug, 2024 49.6 49.6 49.5 49.5 511.00