Savencia SA (SAVE.PA)

EUR 65.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 50.0 50.0 49.5 49.5 473.00
08 Aug, 2024 50.6 50.6 50.0 50.0 466.00
07 Aug, 2024 50.4 50.4 50.4 50.4 292.00
06 Aug, 2024 50.0 50.4 50.0 50.2 268.00
05 Aug, 2024 49.6 50.2 49.0 50.2 1590.00
02 Aug, 2024 49.6 50.2 49.6 49.7 722.00
01 Aug, 2024 49.9 50.2 49.7 49.8 543.00
31 Jul, 2024 50.2 50.4 49.9 50.0 721.00
30 Jul, 2024 50.4 50.6 50.2 50.4 209.00
29 Jul, 2024 50.2 50.4 50.2 50.2 4102.00