Savencia SA (SAVE.PA)
EUR 66.4
(-0.6%)
EUR 66.4
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 52.8 | 52.8 | 52.4 | 52.6 | 402.00 |
| 02 Oct, 2024 | 52.6 | 52.8 | 52.6 | 52.8 | 1166.00 |
| 01 Oct, 2024 | 52.0 | 52.8 | 52.0 | 52.6 | 613.00 |
| 30 Sep, 2024 | 52.0 | 52.6 | 52.0 | 52.0 | 2120.00 |
| 27 Sep, 2024 | 52.2 | 52.8 | 52.0 | 52.6 | 438.00 |
| 26 Sep, 2024 | 53.0 | 53.0 | 52.0 | 52.4 | 592.00 |
| 25 Sep, 2024 | 52.6 | 52.8 | 52.0 | 52.8 | 734.00 |
| 24 Sep, 2024 | 51.8 | 52.8 | 51.4 | 52.8 | 2729.00 |
| 23 Sep, 2024 | 50.6 | 51.8 | 50.6 | 51.8 | 1587.00 |
| 20 Sep, 2024 | 50.6 | 51.2 | 50.4 | 50.4 | 3521.00 |
DIB
SPL
STT
300534
QTTB
GLOP-PA