Ryanair Holdings plc (RYA.IR)

EUR 19.25

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 20.6 20.78 18.46 19.0 6.38 Million
03 May, 2024 20.38 20.4 20.15 20.25 880.15 Thousand
02 May, 2024 20.09 20.32 20.01 20.29 879.53 Thousand
30 Apr, 2024 20.28 20.45 20.1 20.1 1.19 Million
29 Apr, 2024 20.41 20.5 20.31 20.4 550.4 Thousand
26 Apr, 2024 20.33 20.52 20.29 20.35 982.39 Thousand
25 Apr, 2024 20.42 20.73 20.1 20.16 1.3 Million
24 Apr, 2024 20.91 20.91 20.35 20.5 1.88 Million
23 Apr, 2024 20.57 20.92 20.43 20.89 1.28 Million
22 Apr, 2024 20.6 20.69 20.4 20.46 1.03 Million