Ryanair Holdings plc (RYA.IR)
EUR 21.96
(5.68%)
EUR 21.96
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 19.99 | 20.62 | 19.97 | 20.55 | 1.66 Million |
| 14 Feb, 2025 | 20.12 | 20.39 | 19.81 | 20.05 | 4.29 Million |
| 13 Feb, 2025 | 20.4 | 20.71 | 20.28 | 20.31 | 3.26 Million |
| 12 Feb, 2025 | 19.98 | 20.14 | 19.83 | 20.1 | 2.09 Million |
| 11 Feb, 2025 | 20.0 | 20.02 | 19.55 | 19.84 | 2.72 Million |
| 10 Feb, 2025 | 20.18 | 20.28 | 19.9 | 19.97 | 1.88 Million |
| 07 Feb, 2025 | 20.42 | 20.77 | 20.15 | 20.23 | 3.57 Million |
| 06 Feb, 2025 | 20.38 | 20.61 | 20.21 | 20.5 | 3.03 Million |
| 05 Feb, 2025 | 20.3 | 20.5 | 20.01 | 20.5 | 2.68 Million |
| 04 Feb, 2025 | 20.2 | 20.55 | 20.15 | 20.3 | 2.59 Million |
JSMR
ERES
TENX
MGRO
CLA-B
TINLF