Renault SA (RNO.PA)

EUR 46.82

(5.21%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 48.12 49.63 47.96 49.1 956.68 Thousand
01 Jul, 2024 49.29 49.79 48.1 48.25 1.04 Million
28 Jun, 2024 47.5 48.05 47.16 47.84 927.44 Thousand
27 Jun, 2024 47.15 47.71 45.79 47.3 1.78 Million
26 Jun, 2024 48.38 48.41 47.04 47.25 938.71 Thousand
25 Jun, 2024 48.61 48.71 47.83 48.38 705.91 Thousand
24 Jun, 2024 48.6 49.41 48.2 48.71 973.39 Thousand
21 Jun, 2024 50.06 50.1 48.2 48.66 1.99 Million
20 Jun, 2024 50.0 50.28 49.62 50.16 830.64 Thousand
19 Jun, 2024 49.65 50.42 49.6 50.0 878.05 Thousand