Renault SA (RNO.PA)

EUR 46.82

(5.21%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 43.34 44.64 43.3 44.07 859.28 Thousand
29 Jul, 2024 43.95 44.22 43.19 43.24 791.43 Thousand
26 Jul, 2024 43.56 44.54 43.02 43.81 1.24 Million
25 Jul, 2024 44.52 44.54 41.86 43.99 4.13 Million
24 Jul, 2024 47.61 48.12 47.22 47.55 838.01 Thousand
23 Jul, 2024 48.32 48.8 47.65 48.01 732.89 Thousand
22 Jul, 2024 48.44 48.73 48.2 48.5 508.41 Thousand
19 Jul, 2024 49.01 49.11 48.22 48.33 664.36 Thousand
18 Jul, 2024 49.98 50.4 49.04 49.34 807.3 Thousand
17 Jul, 2024 49.9 50.02 49.28 49.74 556.64 Thousand