Renault SA (RNO.PA)

EUR 46.82

(5.21%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 40.4 40.44 39.85 40.28 467.72 Thousand
12 Aug, 2024 40.68 40.78 40.12 40.25 516.2 Thousand
09 Aug, 2024 40.64 40.97 40.29 40.54 643.99 Thousand
08 Aug, 2024 40.14 40.51 39.68 40.39 835.02 Thousand
07 Aug, 2024 40.42 41.74 40.23 40.5 1.06 Million
06 Aug, 2024 40.87 40.96 39.3 39.92 1.49 Million
05 Aug, 2024 40.17 40.71 39.19 40.27 2.36 Million
02 Aug, 2024 43.1 43.17 41.38 41.88 1.69 Million
01 Aug, 2024 44.6 44.67 43.03 43.62 1.05 Million
31 Jul, 2024 44.32 44.88 43.95 44.84 1.07 Million