Renault SA (RNO.PA)

EUR 46.82

(5.21%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 39.71 39.8 37.18 38.5 1.91 Million
09 Sep, 2024 40.36 40.47 39.45 39.73 773.35 Thousand
06 Sep, 2024 41.47 41.47 39.98 40.34 1.11 Million
05 Sep, 2024 41.13 42.22 41.08 41.57 712.9 Thousand
04 Sep, 2024 41.08 41.66 40.97 41.24 776.94 Thousand
03 Sep, 2024 42.76 42.86 41.23 41.87 1.11 Million
02 Sep, 2024 43.01 43.07 42.08 42.78 523.22 Thousand
30 Aug, 2024 43.22 43.5 42.86 42.95 672.48 Thousand
29 Aug, 2024 42.84 43.25 42.69 43.17 417.76 Thousand
28 Aug, 2024 43.19 43.29 42.72 42.84 454.97 Thousand