Renault SA (RNO.PA)

EUR 46.82

(5.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 49.76 50.16 49.5 49.65 631.71 Thousand
30 Jan, 2025 49.77 49.97 49.54 49.76 496.48 Thousand
29 Jan, 2025 49.46 49.72 49.13 49.64 638.33 Thousand
28 Jan, 2025 49.2 49.59 48.72 49.35 692.14 Thousand
27 Jan, 2025 48.9 49.71 48.79 49.05 676.33 Thousand
24 Jan, 2025 49.0 50.18 49.0 49.13 863.36 Thousand
23 Jan, 2025 49.7 49.85 48.14 48.59 1.47 Million
22 Jan, 2025 48.34 49.71 48.33 49.66 1.78 Million
21 Jan, 2025 47.56 48.75 47.17 48.17 865.93 Thousand
20 Jan, 2025 48.75 49.08 48.17 48.17 690.58 Thousand