Renault SA (RNO.PA)

EUR 47.38

(1.61%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 48.08 48.31 46.43 47.56 1 Million
22 May, 2025 49.0 49.22 47.85 48.15 856.07 Thousand
21 May, 2025 49.35 49.74 48.85 49.54 754.72 Thousand
20 May, 2025 48.7 49.4 48.7 49.32 545.26 Thousand
19 May, 2025 48.98 49.4 48.63 48.78 460.16 Thousand
16 May, 2025 48.97 49.49 48.94 49.06 971.57 Thousand
15 May, 2025 48.6 48.98 48.38 48.77 837.46 Thousand
14 May, 2025 48.92 49.26 48.49 48.8 1.11 Million
13 May, 2025 48.0 49.21 48.0 49.1 1.09 Million
12 May, 2025 48.25 49.57 47.89 47.89 1.22 Million