EUR 47.38
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 49.35 | 49.74 | 48.85 | 49.54 | 754.72 Thousand |
20 May, 2025 | 48.7 | 49.4 | 48.7 | 49.32 | 545.26 Thousand |
19 May, 2025 | 48.98 | 49.4 | 48.63 | 48.78 | 460.16 Thousand |
16 May, 2025 | 48.97 | 49.49 | 48.94 | 49.06 | 971.57 Thousand |
15 May, 2025 | 48.6 | 48.98 | 48.38 | 48.77 | 837.46 Thousand |
14 May, 2025 | 48.92 | 49.26 | 48.49 | 48.8 | 1.11 Million |
13 May, 2025 | 48.0 | 49.21 | 48.0 | 49.1 | 1.09 Million |
12 May, 2025 | 48.25 | 49.57 | 47.89 | 47.89 | 1.22 Million |
09 May, 2025 | 47.01 | 47.8 | 46.98 | 47.66 | 929.85 Thousand |
08 May, 2025 | 46.03 | 46.72 | 45.48 | 46.65 | 1.23 Million |
HAFNI
FLC
3693
3557
HATSUN
MGIC