Renault SA (RNO.PA)

EUR 46.82

(5.21%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 53.38 53.44 52.16 52.48 969.03 Thousand
03 Jun, 2024 53.78 54.54 53.64 53.72 723.08 Thousand
31 May, 2024 53.92 54.1 52.64 53.58 1.37 Million
30 May, 2024 52.98 54.46 52.96 53.98 1.08 Million
29 May, 2024 52.46 53.78 52.3 53.36 2.31 Million
28 May, 2024 50.5 52.08 50.48 51.7 1.18 Million
27 May, 2024 50.0 50.6 49.25 50.38 852.08 Thousand
24 May, 2024 48.12 50.66 48.12 50.3 1.52 Million
23 May, 2024 48.2 48.58 47.51 47.81 840.87 Thousand
22 May, 2024 47.55 48.11 46.55 48.11 1.41 Million