Roche Bobois S.A. (RBO.PA)
EUR 36.8
(2.22%)
EUR 36.8
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 36.8 | 37.1 | 36.6 | 37.1 | 295.00 |
| 07 Jan, 2025 | 37.3 | 37.7 | 35.5 | 36.8 | 3638.00 |
| 06 Jan, 2025 | 38.0 | 38.0 | 36.8 | 37.3 | 1343.00 |
| 03 Jan, 2025 | 37.8 | 37.9 | 36.6 | 37.9 | 1824.00 |
| 02 Jan, 2025 | 38.5 | 38.5 | 36.3 | 37.9 | 1101.00 |
| 31 Dec, 2024 | 37.9 | 38.5 | 37.9 | 38.5 | 191.00 |
| 30 Dec, 2024 | 37.0 | 38.8 | 36.9 | 37.8 | 1554.00 |
| 27 Dec, 2024 | 36.2 | 37.2 | 35.9 | 37.2 | 711.00 |
| 24 Dec, 2024 | 36.2 | 36.4 | 36.2 | 36.4 | 68.00 |
| 23 Dec, 2024 | 36.3 | 36.4 | 35.8 | 36.1 | 2548.00 |
603338
6230
605567
WIN
002608
ALTAF