EUR 36.0
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 40.7 | 40.9 | 40.5 | 40.6 | 1163.00 |
03 Mar, 2025 | 40.2 | 40.7 | 40.2 | 40.7 | 308.00 |
28 Feb, 2025 | 40.5 | 40.5 | 39.5 | 40.5 | 1959.00 |
27 Feb, 2025 | 40.7 | 40.7 | 40.4 | 40.7 | 578.00 |
26 Feb, 2025 | 40.3 | 40.8 | 40.3 | 40.8 | 688.00 |
25 Feb, 2025 | 40.1 | 40.8 | 40.0 | 40.3 | 1084.00 |
24 Feb, 2025 | 39.7 | 40.2 | 39.7 | 39.9 | 705.00 |
21 Feb, 2025 | 40.2 | 40.3 | 40.0 | 40.0 | 1089.00 |
20 Feb, 2025 | 40.3 | 40.8 | 39.6 | 40.3 | 1343.00 |
19 Feb, 2025 | 40.5 | 40.6 | 40.2 | 40.6 | 1066.00 |
603338
6230
605567
WIN
002608
ALTAF