EUR 36.0
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 41.8 | 41.8 | 41.4 | 41.4 | 469.00 |
18 Mar, 2025 | 42.5 | 42.5 | 41.8 | 41.8 | 577.00 |
17 Mar, 2025 | 42.3 | 42.6 | 42.3 | 42.3 | 339.00 |
14 Mar, 2025 | 44.0 | 44.0 | 42.6 | 42.6 | 647.00 |
13 Mar, 2025 | 44.6 | 44.6 | 44.0 | 44.0 | 554.00 |
12 Mar, 2025 | 42.6 | 44.4 | 42.2 | 44.4 | 2785.00 |
11 Mar, 2025 | 41.6 | 42.8 | 41.6 | 41.9 | 2458.00 |
10 Mar, 2025 | 40.2 | 41.5 | 40.0 | 41.5 | 1508.00 |
07 Mar, 2025 | 39.4 | 39.4 | 38.0 | 38.6 | 1549.00 |
06 Mar, 2025 | 39.5 | 40.0 | 39.0 | 39.0 | 1310.00 |
603338
6230
605567
WIN
002608
ALTAF