Roche Bobois S.A. (RBO.PA)
EUR 36.0
(-2.17%)
EUR 36.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 47.3 | 47.3 | 45.0 | 45.4 | 1868.00 |
| 19 Sep, 2023 | 47.9 | 48.0 | 46.4 | 47.0 | 1056.00 |
| 18 Sep, 2023 | 48.7 | 48.7 | 45.4 | 47.3 | 3581.00 |
| 15 Sep, 2023 | 49.6 | 49.8 | 48.7 | 48.7 | 414.00 |
| 14 Sep, 2023 | 50.0 | 50.0 | 48.9 | 49.4 | 548.00 |
603338
6230
605567
WIN
002608
ALTAF