Roche Bobois S.A. (RBO.PA)

EUR 36.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 46.3 46.3 43.1 43.5 1739.00
21 Sep, 2023 45.0 46.3 41.5 46.3 4362.00
20 Sep, 2023 47.3 47.3 45.0 45.4 1868.00
19 Sep, 2023 47.9 48.0 46.4 47.0 1056.00
18 Sep, 2023 48.7 48.7 45.4 47.3 3581.00
15 Sep, 2023 49.6 49.8 48.7 48.7 414.00
14 Sep, 2023 50.0 50.0 48.9 49.4 548.00