EUR 104.95
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 95.46 | 96.34 | 94.62 | 94.8 | 287.49 Thousand |
09 Sep, 2024 | 95.36 | 96.28 | 95.16 | 95.66 | 182.97 Thousand |
06 Sep, 2024 | 95.82 | 96.8 | 94.8 | 95.14 | 294.09 Thousand |
05 Sep, 2024 | 95.46 | 96.84 | 95.36 | 96.04 | 286.72 Thousand |
04 Sep, 2024 | 95.6 | 96.04 | 94.76 | 95.72 | 410.37 Thousand |
03 Sep, 2024 | 98.62 | 98.8 | 96.7 | 96.82 | 241.41 Thousand |
02 Sep, 2024 | 99.34 | 99.4 | 98.24 | 98.44 | 142.55 Thousand |
30 Aug, 2024 | 99.58 | 100.3 | 99.42 | 99.42 | 560.92 Thousand |
29 Aug, 2024 | 98.86 | 99.98 | 98.84 | 99.76 | 276.74 Thousand |
28 Aug, 2024 | 98.0 | 99.3 | 97.7 | 98.92 | 415.43 Thousand |
OGNRF
JD
CANTABIL
HAFNI
FLC
3693