Publicis Groupe S.A. (PUB.PA)

EUR 104.95

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 95.46 96.34 94.62 94.8 287.49 Thousand
09 Sep, 2024 95.36 96.28 95.16 95.66 182.97 Thousand
06 Sep, 2024 95.82 96.8 94.8 95.14 294.09 Thousand
05 Sep, 2024 95.46 96.84 95.36 96.04 286.72 Thousand
04 Sep, 2024 95.6 96.04 94.76 95.72 410.37 Thousand
03 Sep, 2024 98.62 98.8 96.7 96.82 241.41 Thousand
02 Sep, 2024 99.34 99.4 98.24 98.44 142.55 Thousand
30 Aug, 2024 99.58 100.3 99.42 99.42 560.92 Thousand
29 Aug, 2024 98.86 99.98 98.84 99.76 276.74 Thousand
28 Aug, 2024 98.0 99.3 97.7 98.92 415.43 Thousand