Passat Société Anonyme (PSAT.PA)
EUR 4.4
(0.0%)
EUR 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4.78 | 4.78 | 4.72 | 4.72 | 168.00 |
| 24 Feb, 2025 | 4.78 | 4.78 | 4.68 | 4.78 | 985.00 |
| 21 Feb, 2025 | 4.72 | 4.8 | 4.68 | 4.76 | 2333.00 |
| 20 Feb, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 868.00 |
| 19 Feb, 2025 | 4.68 | 4.68 | 4.66 | 4.66 | 1284.00 |
| 18 Feb, 2025 | 4.72 | 4.72 | 4.7 | 4.7 | 839.00 |
| 17 Feb, 2025 | 4.76 | 4.76 | 4.7 | 4.76 | 380.00 |
| 14 Feb, 2025 | 4.68 | 4.76 | 4.66 | 4.76 | 1990.00 |
| 13 Feb, 2025 | 4.7 | 4.7 | 4.68 | 4.68 | 541.00 |
| 12 Feb, 2025 | 4.68 | 4.7 | 4.68 | 4.7 | 23.00 |
HEGR
DTZ
NELLY
ALDBT
EMAINDIA
VJF