Passat Société Anonyme (PSAT.PA)
EUR 4.4
(0.0%)
EUR 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.98 | 4.98 | 4.8 | 4.84 | 4352.00 |
| 20 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 19 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 18 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 400.00 |
| 15 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 560.00 |
| 14 Sep, 2023 | 4.98 | 5.0 | 4.98 | 5.0 | 250.00 |
HEGR
DTZ
NELLY
ALDBT
EMAINDIA
VJF